Federated Hermes - Aktienkurs

Aktienkurs
33.03
Täglich Wechseln
-0.23 -0.69%
Monatlich
-9.68%
Jährlich
-11.99%
Q2 Prognose
32.43
Preis Chg Tag Jahr Datum
Hongta Securities 7.23 -0.02 -0.28% -15.44% 2024-05-13
Affiliated Managers 157.67 0.44 0.28% 12.36% 2024-05-10
Artisan Partners Asset Management 44.06 -0.79 -1.76% 35.69% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
ABG Sundal Collier 5.84 -0.07 -1.18% 3.55% 2024-05-13
Avanza Bank 251.70 -0.10 -0.04% 12.87% 2024-05-13
Brait SE 118.00 0 0% -64.24% 2024-05-13
Franklin Resources 23.75 -0.40 -1.64% -3.14% 2024-05-10
Bajaj Finance 6,695.00 10.85 0.16% -0.26% 2024-05-13
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
CI Financial 14.72 -2.03 -12.12% -4.42% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Cohen 70.72 -2.99 -4.06% 29.33% 2024-05-10
Coinbase Global 200.92 -9.53 -4.53% 232.92% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
IGM Financial 37.63 -0.72 -1.88% -4.71% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
JSE 8,937.00 -35.00 -0.39% -3.52% 2024-05-13
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
PSG Konsult 1,535.00 -1.00 -0.07% 26.75% 2024-05-13
LPL Financial 268.64 3.82 1.44% 42.92% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
Ninety One 4,051.00 -9.00 -0.22% -1.67% 2024-05-13
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Noah 14.21 -0.35 -2.40% -6.76% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
Quilter 2,600.00 13.00 0.50% 29.81% 2024-05-13
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
Sfi Pao 1,494.00 -11.60 -0.77% 198.44% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Transaction Capital 300.00 -2.00 -0.66% 13.79% 2024-05-13
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
Virtus Investment Partners 230.68 -3.86 -1.65% 34.68% 2024-05-10
Zeder Investments 189.00 6.00 3.28% 6.78% 2024-05-13

Preis Tag Jahr Datum
US400 2994 -2.40 -0.08% 23.05% 2024-05-10